시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	896	18	- 1.97%	555,998	499
09:39	895	19	- 2.08%	523,505	470
09:38	895	19	- 2.08%	518,420	465
09:37	895	19	- 2.08%	517,799	465
09:36	895	19	- 2.08%	517,787	465
09:35	897	17	- 1.86%	485,051	436
09:34	897	17	- 1.86%	481,753	433
09:33	897	17	- 1.86%	477,005	428
09:32	900	14	- 1.53%	474,996	427
09:31	899	15	- 1.64%	466,875	419