시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	897	17	- 1.86%	584,220	524
09:49	899	15	- 1.64%	583,190	523
09:48	898	16	- 1.75%	583,096	523
09:47	896	18	- 1.97%	579,595	520
09:46	896	18	- 1.97%	578,822	519
09:45	897	17	- 1.86%	570,821	512
09:44	897	17	- 1.86%	567,785	510
09:43	897	17	- 1.86%	562,880	505
09:42	896	18	- 1.97%	557,486	500
09:41	893	21	- 2.30%	557,474	500