시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	897	17	- 1.86%	642,118	576
10:01	897	17	- 1.86%	640,381	575
09:58	898	16	- 1.75%	640,281	574
09:57	899	15	- 1.64%	640,182	574
09:56	895	19	- 2.08%	625,051	561
09:55	895	19	- 2.08%	606,518	544
09:54	894	20	- 2.19%	598,872	537
09:53	894	20	- 2.19%	597,361	536
09:52	898	16	- 1.75%	595,462	534
09:51	894	20	- 2.19%	591,477	531