시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	897	17	- 1.86%	659,164	591
10:14	897	17	- 1.86%	652,740	586
10:13	897	17	- 1.86%	652,604	585
10:11	897	17	- 1.86%	652,589	585
10:10	895	19	- 2.08%	652,539	585
10:09	895	19	- 2.08%	651,018	584
10:07	897	17	- 1.86%	650,747	584
10:06	897	17	- 1.86%	650,735	584
10:05	897	17	- 1.86%	650,634	584
10:04	893	21	- 2.30%	650,618	584