시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	893	21	- 2.30%	679,018	609
10:26	898	16	- 1.75%	667,941	599
10:25	894	20	- 2.19%	667,637	599
10:24	895	19	- 2.08%	662,340	594
10:23	896	18	- 1.97%	661,894	594
10:22	895	19	- 2.08%	661,892	594
10:19	896	18	- 1.97%	660,719	593
10:18	897	17	- 1.86%	660,425	592
10:17	897	17	- 1.86%	659,405	592
10:16	897	17	- 1.86%	659,190	591