시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	898	16	- 1.75%	681,886	612
10:39	898	16	- 1.75%	681,352	611
10:38	898	16	- 1.75%	681,319	611
10:37	896	18	- 1.97%	680,975	611
10:36	896	18	- 1.97%	680,775	611
10:33	898	16	- 1.75%	680,375	610
10:32	898	16	- 1.75%	680,301	610
10:31	898	16	- 1.75%	680,211	610
10:30	894	20	- 2.19%	680,188	610
10:28	894	20	- 2.19%	679,938	610