시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	903	11	- 1.20%	711,102	638
10:49	903	11	- 1.20%	709,276	636
10:48	902	12	- 1.31%	705,076	633
10:47	902	12	- 1.31%	705,006	632
10:46	900	14	- 1.53%	694,004	623
10:45	896	18	- 1.97%	694,003	623
10:44	900	14	- 1.53%	693,988	623
10:43	897	17	- 1.86%	685,042	614
10:42	898	16	- 1.75%	684,907	614
10:41	895	19	- 2.08%	684,906	614