시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	903	11	- 1.20%	761,823	684
11:00	902	12	- 1.31%	749,461	673
10:59	903	11	- 1.20%	746,086	670
10:57	901	13	- 1.42%	741,625	665
10:56	901	13	- 1.42%	740,625	665
10:55	900	14	- 1.53%	740,125	664
10:54	900	14	- 1.53%	735,125	660
10:53	902	12	- 1.31%	726,034	651
10:52	903	11	- 1.20%	725,391	651
10:51	904	10	- 1.09%	725,241	651