시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	911	3	- 0.33%	824,915	741
11:12	909	5	- 0.55%	824,909	741
11:11	908	6	- 0.66%	822,409	739
11:10	910	4	- 0.44%	822,236	738
11:09	909	5	- 0.55%	808,126	726
11:08	906	8	- 0.88%	791,775	711
11:06	906	8	- 0.88%	789,615	709
11:05	904	10	- 1.09%	787,544	707
11:04	906	8	- 0.88%	787,531	707
11:03	903	11	- 1.20%	778,148	698