시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	906	8	- 0.88%	867,046	779
11:23	908	6	- 0.66%	866,903	779
11:22	907	7	- 0.77%	865,690	778
11:21	907	7	- 0.77%	859,273	772
11:20	909	5	- 0.55%	855,952	769
11:19	909	5	- 0.55%	855,843	769
11:18	909	5	- 0.55%	855,543	769
11:17	913	1	- 0.11%	836,844	752
11:16	911	3	- 0.33%	834,757	750
11:14	912	2	- 0.22%	834,570	750