시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	907	7	- 0.77%	879,227	790
11:35	907	7	- 0.77%	878,452	790
11:34	908	6	- 0.66%	877,746	789
11:33	908	6	- 0.66%	877,602	789
11:31	907	7	- 0.77%	877,532	789
11:29	907	7	- 0.77%	877,497	789
11:28	905	9	- 0.99%	875,607	787
11:27	905	9	- 0.99%	874,655	786
11:26	905	9	- 0.99%	874,464	786
11:25	906	8	- 0.88%	867,061	779