시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	909	5	- 0.55%	884,283	795
11:48	909	5	- 0.55%	884,282	795
11:47	909	5	- 0.55%	884,281	795
11:45	906	8	- 0.88%	884,269	795
11:44	907	7	- 0.77%	884,256	795
11:43	907	7	- 0.77%	880,083	791
11:42	908	6	- 0.66%	880,068	791
11:41	908	6	- 0.66%	880,058	791
11:40	908	6	- 0.66%	880,048	791
11:39	907	7	- 0.77%	880,025	791