시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	909	5	- 0.55%	904,233	813
12:02	903	11	- 1.20%	903,727	812
12:00	909	5	- 0.55%	898,727	808
11:58	909	5	- 0.55%	898,726	808
11:57	909	5	- 0.55%	898,725	808
11:56	909	5	- 0.55%	898,703	808
11:55	906	8	- 0.88%	887,703	798
11:52	907	7	- 0.77%	887,255	798
11:51	909	5	- 0.55%	884,289	795
11:50	909	5	- 0.55%	884,284	795