시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	911	3	- 0.33%	944,081	849
12:20	912	2	- 0.22%	942,794	848
12:19	910	4	- 0.44%	933,699	840
12:18	910	4	- 0.44%	933,059	839
12:14	911	3	- 0.33%	931,693	838
12:13	911	3	- 0.33%	931,040	837
12:09	911	3	- 0.33%	919,464	827
12:07	906	8	- 0.88%	919,463	827
12:05	908	6	- 0.66%	906,423	815
12:04	913	1	- 0.11%	906,410	815