시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	908	6	- 0.66%	952,161	857
12:32	908	6	- 0.66%	951,194	856
12:31	908	6	- 0.66%	949,886	854
12:30	908	6	- 0.66%	949,884	854
12:29	909	5	- 0.55%	949,156	854
12:28	909	5	- 0.55%	949,143	854
12:27	910	4	- 0.44%	948,942	854
12:26	910	4	- 0.44%	948,937	854
12:25	910	4	- 0.44%	946,733	852
12:23	911	3	- 0.33%	944,186	849