시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	910	4	- 0.44%	983,681	885
12:45	910	4	- 0.44%	983,656	885
12:44	904	10	- 1.09%	965,642	869
12:43	904	10	- 1.09%	965,627	869
12:42	907	7	- 0.77%	962,853	866
12:38	907	7	- 0.77%	962,827	866
12:37	908	6	- 0.66%	957,827	862
12:36	909	5	- 0.55%	957,117	861
12:35	908	6	- 0.66%	952,282	857
12:34	908	6	- 0.66%	952,232	857