시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	909	5	- 0.55%	989,916	891
12:59	905	9	- 0.99%	988,363	889
12:58	906	8	- 0.88%	987,561	889
12:57	905	9	- 0.99%	986,558	888
12:55	907	7	- 0.77%	985,123	886
12:52	909	5	- 0.55%	984,740	886
12:51	909	5	- 0.55%	984,734	886
12:49	910	4	- 0.44%	984,728	886
12:48	910	4	- 0.44%	984,227	886
12:47	910	4	- 0.44%	984,181	886