시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	906	8	- 0.88%	1,024,147	922
13:14	906	8	- 0.88%	1,024,144	922
13:13	903	11	- 1.20%	1,024,140	922
13:10	903	11	- 1.20%	1,022,604	920
13:09	903	11	- 1.20%	1,020,604	919
13:08	905	9	- 0.99%	1,006,989	906
13:06	905	9	- 0.99%	1,006,383	906
13:05	907	7	- 0.77%	998,201	898
13:04	908	6	- 0.66%	989,930	891
13:03	908	6	- 0.66%	989,928	891