시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	903	11	- 1.20%	1,046,245	942
13:26	903	11	- 1.20%	1,046,240	942
13:25	903	11	- 1.20%	1,045,896	941
13:24	902	12	- 1.31%	1,040,707	937
13:23	902	12	- 1.31%	1,039,715	936
13:21	903	11	- 1.20%	1,032,963	930
13:20	905	9	- 0.99%	1,032,765	930
13:19	904	10	- 1.09%	1,032,747	930
13:18	905	9	- 0.99%	1,024,311	922
13:17	906	8	- 0.88%	1,024,197	922