시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	895	19	- 2.08%	1,476,734	1,328
15:19	897	17	- 1.86%	1,464,514	1,318
15:18	896	18	- 1.97%	1,459,506	1,313
15:17	896	18	- 1.97%	1,459,443	1,313
15:16	897	17	- 1.86%	1,459,306	1,313
15:15	896	18	- 1.97%	1,449,473	1,304
15:14	897	17	- 1.86%	1,449,445	1,304
15:13	895	19	- 2.08%	1,448,795	1,303
15:12	896	18	- 1.97%	1,445,695	1,301
15:11	898	16	- 1.75%	1,443,808	1,299