시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,135	5	+ 0.16%	29,986	94
12:27	3,135	5	+ 0.16%	29,912	93
12:25	3,135	5	+ 0.16%	29,342	91
12:23	3,135	5	+ 0.16%	29,340	91
12:22	3,135	5	+ 0.16%	29,040	91
12:20	3,140	10	+ 0.32%	28,973	90
12:14	3,130	0	0.00%	28,895	90
12:12	3,130	0	0.00%	28,134	88
12:07	3,130	0	0.00%	28,133	88
12:05	3,130	0	0.00%	27,533	86