시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,140	10	+ 0.32%	35,849	112
12:51	3,140	10	+ 0.32%	35,749	112
12:50	3,140	10	+ 0.32%	35,649	111
12:46	3,145	15	+ 0.48%	35,648	111
12:42	3,145	15	+ 0.48%	35,565	111
12:41	3,140	10	+ 0.32%	35,539	111
12:40	3,145	15	+ 0.48%	35,057	109
12:36	3,150	20	+ 0.64%	34,891	109
12:35	3,135	5	+ 0.16%	30,791	96
12:34	3,135	5	+ 0.16%	30,286	94