시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,130	0	0.00%	38,842	121
13:12	3,145	15	+ 0.48%	38,614	121
13:11	3,145	15	+ 0.48%	37,796	118
13:04	3,140	10	+ 0.32%	37,745	118
13:03	3,140	10	+ 0.32%	37,056	116
13:00	3,140	10	+ 0.32%	36,979	115
12:59	3,140	10	+ 0.32%	36,969	115
12:55	3,140	10	+ 0.32%	35,969	112
12:54	3,140	10	+ 0.32%	35,959	112
12:53	3,140	10	+ 0.32%	35,851	112