시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,135	5	+ 0.16%	39,445	123
13:29	3,145	15	+ 0.48%	39,442	123
13:27	3,145	15	+ 0.48%	39,436	123
13:26	3,145	15	+ 0.48%	39,011	122
13:25	3,140	10	+ 0.32%	39,010	122
13:24	3,125	5	- 0.16%	39,009	122
13:22	3,145	15	+ 0.48%	39,008	122
13:21	3,130	0	0.00%	39,007	122
13:19	3,145	15	+ 0.48%	38,852	121
13:18	3,140	10	+ 0.32%	38,851	121