시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,130	0	0.00%	42,670	133
13:55	3,120	10	- 0.32%	42,470	133
13:54	3,125	5	- 0.16%	41,670	130
13:52	3,125	5	- 0.16%	41,431	129
13:43	3,130	0	0.00%	41,397	129
13:40	3,130	0	0.00%	41,391	129
13:37	3,120	10	- 0.32%	41,390	129
13:36	3,120	10	- 0.32%	41,350	129
13:34	3,120	10	- 0.32%	40,350	126
13:33	3,135	5	+ 0.16%	39,450	123