시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,130	0	0.00%	45,070	141
14:26	3,120	10	- 0.32%	45,069	141
14:22	3,130	0	0.00%	44,793	140
14:21	3,130	0	0.00%	44,791	140
14:20	3,130	0	0.00%	44,786	140
14:19	3,120	10	- 0.32%	44,785	140
14:16	3,130	0	0.00%	44,491	139
14:15	3,125	5	- 0.16%	44,488	139
14:13	3,130	0	0.00%	43,343	135
14:00	3,125	5	- 0.16%	43,128	135