시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,115	15	- 0.48%	54,414	170
14:46	3,110	20	- 0.64%	54,400	170
14:44	3,115	15	- 0.48%	54,394	170
14:41	3,130	0	0.00%	54,379	170
14:40	3,110	20	- 0.64%	47,778	149
14:39	3,110	20	- 0.64%	47,017	147
14:38	3,115	15	- 0.48%	46,947	147
14:37	3,115	15	- 0.48%	46,908	146
14:35	3,130	0	0.00%	46,308	145
14:34	3,130	0	0.00%	46,307	145