시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,100	30	- 0.96%	7,199	22
09:14	3,110	20	- 0.64%	6,986	22
09:13	3,100	30	- 0.96%	6,966	22
09:12	3,090	40	- 1.28%	6,651	21
09:11	3,090	40	- 1.28%	6,467	20
09:10	3,070	60	- 1.92%	6,466	20
09:09	3,085	45	- 1.44%	3,925	12
09:08	3,090	40	- 1.28%	3,566	11
09:07	3,115	15	- 0.48%	3,454	11
09:06	3,085	45	- 1.44%	3,326	10