시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,115	15	- 0.48%	54,613	170
15:06	3,115	15	- 0.48%	54,537	170
15:05	3,115	15	- 0.48%	54,514	170
15:04	3,115	15	- 0.48%	54,504	170
15:02	3,115	15	- 0.48%	54,423	170
15:00	3,115	15	- 0.48%	54,421	170
14:59	3,115	15	- 0.48%	54,420	170
14:57	3,115	15	- 0.48%	54,419	170
14:53	3,115	15	- 0.48%	54,416	170
14:50	3,115	15	- 0.48%	54,415	170