시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,085	45	- 1.44%	9,103	28
09:28	3,090	40	- 1.28%	9,098	28
09:27	3,090	40	- 1.28%	9,096	28
09:26	3,095	35	- 1.12%	7,947	25
09:25	3,095	35	- 1.12%	7,943	25
09:23	3,095	35	- 1.12%	7,924	24
09:22	3,095	35	- 1.12%	7,923	24
09:20	3,100	30	- 0.96%	7,771	24
09:19	3,100	30	- 0.96%	7,768	24
09:18	3,095	35	- 1.12%	7,725	24