시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,100	30	- 0.96%	9,565	30
09:38	3,100	30	- 0.96%	9,555	30
09:37	3,100	30	- 0.96%	9,468	29
09:36	3,100	30	- 0.96%	9,457	29
09:35	3,085	45	- 1.44%	9,445	29
09:34	3,100	30	- 0.96%	9,204	28
09:33	3,100	30	- 0.96%	9,200	28
09:32	3,100	30	- 0.96%	9,124	28
09:31	3,100	30	- 0.96%	9,113	28
09:30	3,100	30	- 0.96%	9,112	28