시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,145	15	+ 0.48%	19,315	60
10:57	3,130	0	0.00%	17,564	54
10:56	3,140	10	+ 0.32%	17,559	54
10:55	3,125	5	- 0.16%	17,500	54
10:51	3,125	5	- 0.16%	17,461	54
10:47	3,140	10	+ 0.32%	17,341	54
10:46	3,140	10	+ 0.32%	17,260	54
10:45	3,140	10	+ 0.32%	17,255	53
10:44	3,135	5	+ 0.16%	17,243	53
10:42	3,135	5	+ 0.16%	15,870	49