시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,150	20	+ 0.64%	22,098	69
11:19	3,150	20	+ 0.64%	19,718	61
11:14	3,150	20	+ 0.64%	19,708	61
11:13	3,130	0	0.00%	19,707	61
11:11	3,145	15	+ 0.48%	19,437	60
11:10	3,145	15	+ 0.48%	19,386	60
11:08	3,140	10	+ 0.32%	19,385	60
11:07	3,145	15	+ 0.48%	19,378	60
11:06	3,145	15	+ 0.48%	19,377	60
11:04	3,130	0	0.00%	19,374	60