시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,130	0	0.00%	26,670	83
11:38	3,145	15	+ 0.48%	26,264	82
11:36	3,145	15	+ 0.48%	26,259	82
11:33	3,155	25	+ 0.80%	26,255	82
11:32	3,135	5	+ 0.16%	26,253	82
11:30	3,155	25	+ 0.80%	26,003	81
11:28	3,150	20	+ 0.64%	26,002	81
11:26	3,155	25	+ 0.80%	25,998	81
11:25	3,145	15	+ 0.48%	25,997	81
11:22	3,150	20	+ 0.64%	25,996	81