시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,135	5	+ 0.16%	27,198	85
11:57	3,140	10	+ 0.32%	27,197	85
11:55	3,145	15	+ 0.48%	27,194	85
11:54	3,130	0	0.00%	27,193	85
11:51	3,145	15	+ 0.48%	26,814	84
11:50	3,140	10	+ 0.32%	26,802	84
11:48	3,140	10	+ 0.32%	26,752	83
11:46	3,145	15	+ 0.48%	26,682	83
11:43	3,145	15	+ 0.48%	26,672	83
11:40	3,150	20	+ 0.64%	26,671	83