시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,190	60	- 0.65%	8,927	82
10:44	9,180	70	- 0.76%	8,925	82
10:43	9,150	100	- 1.08%	8,883	81
10:41	9,150	100	- 1.08%	8,880	81
10:37	9,150	100	- 1.08%	8,870	81
10:36	9,150	100	- 1.08%	8,860	81
10:33	9,150	100	- 1.08%	8,850	81
10:32	9,150	100	- 1.08%	8,589	79
10:30	9,150	100	- 1.08%	8,549	78
10:23	9,150	100	- 1.08%	8,198	75