시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,180	70	- 0.76%	9,571	88
11:16	9,180	70	- 0.76%	9,554	87
11:15	9,180	70	- 0.76%	9,534	87
11:12	9,190	60	- 0.65%	9,494	87
11:11	9,160	90	- 0.97%	9,493	87
11:09	9,180	70	- 0.76%	8,973	82
11:08	9,170	80	- 0.87%	8,950	82
10:55	9,150	100	- 1.08%	8,939	82
10:50	9,180	70	- 0.76%	8,938	82
10:49	9,180	70	- 0.76%	8,928	82