시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,190	60	- 0.65%	9,844	90
11:37	9,190	60	- 0.65%	9,834	90
11:31	9,170	80	- 0.87%	9,832	90
11:29	9,170	80	- 0.87%	9,782	89
11:28	9,170	80	- 0.87%	9,706	89
11:25	9,170	80	- 0.87%	9,704	89
11:24	9,190	60	- 0.65%	9,694	89
11:22	9,180	70	- 0.76%	9,675	89
11:21	9,180	70	- 0.76%	9,641	88
11:20	9,180	70	- 0.76%	9,611	88