시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,160	90	- 0.97%	10,504	96
11:57	9,160	90	- 0.97%	10,324	94
11:55	9,170	80	- 0.87%	10,124	93
11:54	9,190	60	- 0.65%	10,123	93
11:53	9,190	60	- 0.65%	10,083	92
11:46	9,190	60	- 0.65%	9,918	91
11:44	9,180	70	- 0.76%	9,917	91
11:43	9,190	60	- 0.65%	9,881	90
11:41	9,190	60	- 0.65%	9,880	90
11:40	9,190	60	- 0.65%	9,870	90