시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,170	80	- 0.87%	10,741	98
12:23	9,180	70	- 0.76%	10,729	98
12:20	9,190	60	- 0.65%	10,683	98
12:19	9,190	60	- 0.65%	10,663	98
12:18	9,190	60	- 0.65%	10,613	97
12:13	9,190	60	- 0.65%	10,570	97
12:12	9,190	60	- 0.65%	10,560	97
12:11	9,180	70	- 0.76%	10,528	96
12:09	9,190	60	- 0.65%	10,506	96
12:08	9,170	80	- 0.87%	10,505	96