시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,210	40	- 0.43%	12,559	115
13:04	9,210	40	- 0.43%	12,558	115
12:48	9,210	40	- 0.43%	12,497	114
12:46	9,200	50	- 0.54%	12,455	114
12:45	9,200	50	- 0.54%	12,385	113
12:38	9,180	70	- 0.76%	12,384	113
12:37	9,180	70	- 0.76%	11,795	108
12:36	9,180	70	- 0.76%	11,295	103
12:27	9,170	80	- 0.87%	10,795	99
12:26	9,160	90	- 0.97%	10,756	98