시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,180	70	- 0.76%	13,450	123
14:23	9,190	60	- 0.65%	13,374	122
14:19	9,190	60	- 0.65%	13,354	122
14:09	9,200	50	- 0.54%	12,836	118
14:08	9,180	70	- 0.76%	12,835	118
14:06	9,170	80	- 0.87%	12,822	117
13:34	9,180	70	- 0.76%	12,758	117
13:31	9,180	70	- 0.76%	12,707	116
13:20	9,220	30	- 0.32%	12,703	116
13:19	9,220	30	- 0.32%	12,648	116