시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,150	100	- 1.08%	17,007	156
14:53	9,160	90	- 0.97%	16,987	156
14:50	9,170	80	- 0.87%	16,511	151
14:47	9,160	90	- 0.97%	16,506	151
14:44	9,160	90	- 0.97%	16,505	151
14:40	9,160	90	- 0.97%	16,293	149
14:37	9,160	90	- 0.97%	16,143	148
14:36	9,170	80	- 0.87%	14,798	136
14:35	9,170	80	- 0.87%	14,256	131
14:33	9,170	80	- 0.87%	13,755	126