시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,140	110	- 1.19%	1,913	18
09:17	9,180	70	- 0.76%	1,901	17
09:16	9,150	100	- 1.08%	1,762	16
09:15	9,140	110	- 1.19%	1,660	15
09:12	9,130	120	- 1.30%	1,656	15
09:11	9,120	130	- 1.41%	1,645	15
09:10	9,110	140	- 1.51%	1,644	15
09:09	9,130	120	- 1.30%	1,508	14
09:06	9,170	80	- 0.87%	1,244	11
09:05	9,190	60	- 0.65%	1,236	11