시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,140	110	- 1.19%	2,977	27
09:34	9,140	110	- 1.19%	2,951	27
09:31	9,140	110	- 1.19%	2,947	27
09:29	9,140	110	- 1.19%	2,945	27
09:28	9,130	120	- 1.30%	2,935	27
09:26	9,130	120	- 1.30%	2,588	24
09:23	9,120	130	- 1.41%	2,456	22
09:22	9,130	120	- 1.30%	2,255	21
09:20	9,120	130	- 1.41%	2,155	20
09:19	9,130	120	- 1.30%	2,143	20