시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,170	80	- 0.87%	4,387	40
09:48	9,160	90	- 0.97%	3,837	35
09:47	9,140	110	- 1.19%	3,510	32
09:46	9,140	110	- 1.19%	3,159	29
09:45	9,140	110	- 1.19%	3,140	29
09:41	9,120	130	- 1.41%	3,139	29
09:40	9,140	110	- 1.19%	3,089	28
09:39	9,140	110	- 1.19%	3,088	28
09:37	9,140	110	- 1.19%	3,086	28
09:36	9,140	110	- 1.19%	3,085	28