시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,150	100	- 1.08%	5,153	47
10:02	9,170	80	- 0.87%	5,130	47
10:01	9,160	90	- 0.97%	5,119	47
10:00	9,160	90	- 0.97%	5,098	47
09:59	9,150	100	- 1.08%	5,037	46
09:54	9,160	90	- 0.97%	5,027	46
09:53	9,160	90	- 0.97%	4,557	42
09:52	9,170	80	- 0.87%	4,544	42
09:51	9,170	80	- 0.87%	4,540	42
09:50	9,170	80	- 0.87%	4,401	40