시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,150	100	- 1.08%	8,197	75
10:19	9,150	100	- 1.08%	5,336	49
10:16	9,150	100	- 1.08%	5,334	49
10:15	9,150	100	- 1.08%	5,319	49
10:12	9,150	100	- 1.08%	5,310	49
10:11	9,160	90	- 0.97%	5,289	48
10:08	9,160	90	- 0.97%	5,249	48
10:07	9,190	60	- 0.65%	5,226	48
10:06	9,170	80	- 0.87%	5,215	48
10:04	9,190	60	- 0.65%	5,205	48