시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	100	- 1.08%	17,919	164
15:19	9,150	100	- 1.08%	17,521	160
15:17	9,170	80	- 0.87%	17,520	160
15:16	9,160	90	- 0.97%	17,507	160
15:15	9,170	80	- 0.87%	17,461	160
15:14	9,160	90	- 0.97%	17,454	160
15:13	9,160	90	- 0.97%	17,451	160
15:07	9,150	100	- 1.08%	17,396	159
15:04	9,150	100	- 1.08%	17,196	158
14:57	9,150	100	- 1.08%	17,105	157