시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,700	1,450	- 4.01%	47,329	1,655
13:59	34,800	1,350	- 3.73%	47,129	1,648
13:58	34,700	1,450	- 4.01%	47,090	1,647
13:57	34,750	1,400	- 3.87%	46,404	1,623
13:56	34,800	1,350	- 3.73%	46,177	1,615
13:55	34,800	1,350	- 3.73%	45,884	1,605
13:54	34,850	1,300	- 3.60%	45,697	1,598
13:53	34,850	1,300	- 3.60%	45,643	1,597
13:52	34,900	1,250	- 3.46%	45,614	1,596
13:51	34,850	1,300	- 3.60%	45,491	1,591